【資料圖】

證券時報·數據寶統計，吉利汽車在港交所公告顯示，5月14日以每股20.920港元至21.500港元的價格回購42.50萬股，回購金額達901.86萬港元。該股當日收盤價21.260港元，下跌0.56%，全天成交額12.93億港元。

自4月29日以來公司已連續11日進行回購，合計回購1686.90萬股，累計回購金額3.70億港元。 其間該股累計下跌2.39%。

今年以來該股累計進行48次回購，合計回購1.08億股，累計回購金額18.85億港元。（數據寶）

吉利汽車回購明細

日期回購股數（萬股）回購最高價（港元）回購最低價（港元）回購金額（萬港元）2026.05.1442.5021.50020.920901.862026.05.13848.0022.40021.04018122.072026.05.125.5022.60022.260123.412026.05.11116.1022.86022.2002618.872026.05.0823.1022.92022.500525.242026.05.0717.1022.78022.500386.572026.05.06164.8022.98022.0203687.162026.05.05121.4023.00022.4002766.512026.05.0474.2023.20022.6601707.752026.04.30104.8023.18022.0802372.872026.04.29169.4022.90021.9603789.162026.04.2235.2025.00023.980869.482026.04.2132.0024.42023.680771.022026.04.2032.0024.30023.960769.712026.03.0973.5015.60015.2601129.012026.03.064.1015.50015.19063.162026.03.059.0015.22015.130136.402026.03.04737.8015.41014.97011164.392026.03.03436.3015.80015.3506757.372026.03.02561.5015.99015.6308847.282026.02.27367.3016.30016.1005943.272026.02.26384.1016.66016.3106311.772026.02.25141.8016.99016.6202376.382026.02.24318.0017.10016.6705328.012026.02.2365.9017.18016.9901126.302026.02.20163.1016.99016.6902751.252026.02.16168.0017.05016.6702828.142026.02.13159.5016.98016.7102690.812026.02.12165.6017.04016.7702792.752026.02.11120.1017.08016.6702030.422026.02.10180.4016.78016.4602989.902026.02.09140.8016.81016.4602345.872026.02.06166.5016.44015.9402716.122026.02.05171.8016.26015.9802764.592026.01.29644.0016.80016.54010763.082026.01.28332.4016.74016.2905469.502026.01.27229.0016.60016.5103786.532026.01.26440.1016.65016.4307295.202026.01.2257.1016.74016.580949.292026.01.21237.6016.81016.6203962.092026.01.20378.8016.95016.6906362.862026.01.199.7017.09016.950165.002026.01.12900.7017.15016.63015128.332026.01.09154.7017.25017.1702662.292026.01.08392.5017.38017.1706762.082026.01.07338.8017.65017.3805915.602026.01.0642.3017.81017.570749.942026.01.05342.0017.90017.5206031.47

注：本文系新聞報道，不構成投資建議，股市有風險，投資需謹慎。

關鍵詞： 財經頻道 財經資訊